Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 3.78 3.78 3.78 3.78 -
15 May, 2020 3.78 3.78 3.78 3.78 -
14 May, 2020 3.78 3.78 3.78 3.78 -
13 May, 2020 3.78 3.78 3.78 3.78 -
12 May, 2020 3.78 3.78 3.78 3.78 -
11 May, 2020 3.78 3.78 3.78 3.78 -
08 May, 2020 3.78 3.78 3.78 3.78 -
07 May, 2020 3.78 3.78 3.78 3.78 12.37 Thousand
06 May, 2020 3.98 3.98 3.98 3.98 -
05 May, 2020 3.98 3.98 3.98 3.98 -