Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 3.5 3.5 3.5 3.5 -
15 Jun, 2020 3.5 3.5 3.5 3.5 -
12 Jun, 2020 3.5 3.5 3.5 3.5 -
11 Jun, 2020 3.5 3.5 3.5 3.5 -
10 Jun, 2020 3.5 3.5 3.5 3.5 -
09 Jun, 2020 3.5 3.5 3.5 3.5 -
08 Jun, 2020 3.5 3.5 3.5 3.5 -
05 Jun, 2020 3.5 3.5 3.5 3.5 -
04 Jun, 2020 3.5 3.5 3.5 3.5 12.37 Thousand
03 Jun, 2020 3.64 3.64 3.64 3.64 12.37 Thousand