Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 3.4 3.4 3.4 3.4 -
13 Jul, 2020 3.4 3.4 3.4 3.4 -
10 Jul, 2020 3.4 3.4 3.4 3.4 -
09 Jul, 2020 3.4 3.4 3.4 3.4 -
08 Jul, 2020 3.4 3.4 3.4 3.4 -
07 Jul, 2020 3.4 3.4 3.4 3.4 -
06 Jul, 2020 3.68 3.68 3.4 3.4 37.13 Thousand
03 Jul, 2020 3.54 3.54 3.54 3.54 -
02 Jul, 2020 3.54 3.54 3.54 3.54 24.75 Thousand
01 Jul, 2020 3.5 3.5 3.5 3.5 12.37 Thousand