Debock Industries Limited (DIL)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 4.36 | 4.36 | 4.36 | 4.36 | 12.37 Thousand |
| 09 Apr, 2020 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 08 Apr, 2020 | 4.16 | 4.56 | 4.16 | 4.56 | 24.75 Thousand |
| 07 Apr, 2020 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 03 Apr, 2020 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 01 Apr, 2020 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 31 Mar, 2020 | 4.36 | 4.36 | 4.36 | 4.36 | 12.37 Thousand |
| 30 Mar, 2020 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 27 Mar, 2020 | 4.56 | 4.56 | 4.56 | 4.56 | 12.37 Thousand |
| 26 Mar, 2020 | 4.76 | 4.76 | 4.76 | 4.76 | 12.37 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD