Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 11.1 11.1 11.1 11.1 24.75 Thousand
24 Aug, 2020 10.66 10.66 10.62 10.62 49.51 Thousand
21 Aug, 2020 10.18 10.18 10.14 10.18 61.89 Thousand
20 Aug, 2020 9.7 9.7 9.64 9.7 74.26 Thousand
19 Aug, 2020 9.26 9.26 9.26 9.26 12.37 Thousand
18 Aug, 2020 8.82 8.82 8.82 8.82 12.37 Thousand
17 Aug, 2020 8.04 8.04 8.04 8.04 -
14 Aug, 2020 8.04 8.04 8.04 8.04 37.13 Thousand
13 Aug, 2020 7.7 7.7 7.7 7.7 12.37 Thousand
12 Aug, 2020 7.36 7.36 7.32 7.36 74.26 Thousand