Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 10.66 11.64 10.66 11.54 37.13 Thousand
21 Sep, 2020 11.2 11.2 11.2 11.2 12.37 Thousand
18 Sep, 2020 11.78 11.78 11.78 11.78 -
17 Sep, 2020 11.78 11.78 11.78 11.78 12.37 Thousand
16 Sep, 2020 12.26 12.32 12.26 12.32 37.13 Thousand
15 Sep, 2020 12.12 13.34 12.12 12.9 37.13 Thousand
14 Sep, 2020 12.74 12.74 12.74 12.74 12.37 Thousand
11 Sep, 2020 12.16 12.16 12.16 12.16 -
10 Sep, 2020 11.58 12.46 11.58 12.16 49.51 Thousand
09 Sep, 2020 12.16 12.16 12.16 12.16 12.37 Thousand