Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 16.48 16.48 16.18 16.24 49.51 Thousand
20 Oct, 2020 15.12 15.9 15.12 15.76 74.26 Thousand
19 Oct, 2020 14.3 15.6 14.3 15.22 86.64 Thousand
16 Oct, 2020 14.92 14.92 14.84 14.92 86.64 Thousand
15 Oct, 2020 13.96 13.96 13.96 13.96 -
14 Oct, 2020 13.96 13.96 13.86 13.96 37.13 Thousand
13 Oct, 2020 13.38 13.38 12.6 13.38 61.89 Thousand
12 Oct, 2020 12.26 12.8 12.26 12.8 61.89 Thousand
09 Oct, 2020 12.26 12.26 12.26 12.26 12.37 Thousand
08 Oct, 2020 11.92 11.92 11.92 11.92 12.37 Thousand