Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 12.12 12.12 11.74 11.98 173.29 Thousand
06 Oct, 2020 11.98 11.98 11.92 11.92 24.75 Thousand
05 Oct, 2020 12.22 12.22 11.64 11.82 61.89 Thousand
01 Oct, 2020 11.44 11.44 11.44 11.44 -
30 Sep, 2020 11.44 11.44 11.44 11.44 -
29 Sep, 2020 11.44 11.44 11.44 11.44 -
28 Sep, 2020 11.44 11.44 11.44 11.44 -
25 Sep, 2020 11.54 11.54 11.44 11.44 24.75 Thousand
24 Sep, 2020 11.1 11.1 11.06 11.06 24.75 Thousand
23 Sep, 2020 11.0 11.1 11.0 11.1 24.75 Thousand