Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 19.48 20.12 19.48 20.12 61.89 Thousand
17 Nov, 2020 19.64 19.64 19.24 19.54 61.89 Thousand
14 Nov, 2020 18.8 18.8 18.8 18.8 -
13 Nov, 2020 18.86 19.38 18.8 18.8 49.51 Thousand
12 Nov, 2020 19.78 19.78 19.78 19.78 -
11 Nov, 2020 18.56 20.06 18.56 19.78 61.89 Thousand
10 Nov, 2020 19.54 19.54 19.54 19.54 24.75 Thousand
09 Nov, 2020 19.48 19.48 19.48 19.48 24.75 Thousand
06 Nov, 2020 19.64 19.64 19.64 19.64 -
05 Nov, 2020 18.9 19.64 18.9 19.64 24.75 Thousand