Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 19.04 19.04 19.04 19.04 -
02 Dec, 2020 17.46 19.04 17.46 19.04 24.75 Thousand
01 Dec, 2020 16.92 18.28 16.92 18.28 49.51 Thousand
27 Nov, 2020 17.78 17.78 17.78 17.78 37.13 Thousand
26 Nov, 2020 20.7 20.7 20.7 20.7 -
25 Nov, 2020 20.7 20.7 20.7 20.7 -
24 Nov, 2020 20.7 20.7 20.7 20.7 -
23 Nov, 2020 20.6 21.28 20.12 20.7 37.13 Thousand
20 Nov, 2020 19.64 20.94 19.64 20.94 37.13 Thousand
19 Nov, 2020 20.84 20.84 19.98 19.98 24.75 Thousand