Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 13.42 13.42 13.42 13.42 -
31 Dec, 2020 13.42 13.42 13.42 13.42 -
30 Dec, 2020 13.42 13.42 13.42 13.42 -
29 Dec, 2020 13.42 13.42 13.42 13.42 -
28 Dec, 2020 13.48 13.48 13.42 13.42 24.75 Thousand
24 Dec, 2020 13.42 14.64 13.42 14.1 37.13 Thousand
23 Dec, 2020 14.1 14.1 14.1 14.1 12.37 Thousand
22 Dec, 2020 14.84 14.84 14.84 14.84 -
21 Dec, 2020 14.84 14.84 14.84 14.84 -
18 Dec, 2020 14.84 14.84 14.84 14.84 12.37 Thousand