Debock Industries Limited (DIL)

INR 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 11.44 11.44 11.44 11.44 -
30 Sep, 2020 11.44 11.44 11.44 11.44 -
29 Sep, 2020 11.44 11.44 11.44 11.44 -
28 Sep, 2020 11.44 11.44 11.44 11.44 -
25 Sep, 2020 11.54 11.54 11.44 11.44 24.75 Thousand
24 Sep, 2020 11.1 11.1 11.06 11.06 24.75 Thousand
23 Sep, 2020 11.0 11.1 11.0 11.1 24.75 Thousand
22 Sep, 2020 10.66 11.64 10.66 11.54 37.13 Thousand
21 Sep, 2020 11.2 11.2 11.2 11.2 12.37 Thousand
18 Sep, 2020 11.78 11.78 11.78 11.78 -