Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 6.44 6.44 6.44 6.44 -
12 Feb, 2021 6.44 6.44 6.44 6.44 -
11 Feb, 2021 6.44 6.44 6.44 6.44 -
10 Feb, 2021 6.44 6.44 6.44 6.44 -
09 Feb, 2021 6.44 6.44 6.44 6.44 24.75 Thousand
08 Feb, 2021 6.16 6.16 6.16 6.16 12.37 Thousand
05 Feb, 2021 5.92 5.92 5.92 5.92 -
04 Feb, 2021 5.92 5.92 5.92 5.92 -
03 Feb, 2021 5.92 5.92 5.92 5.92 -
02 Feb, 2021 5.92 5.92 5.92 5.92 -