Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 6.78 6.78 6.78 6.78 12.37 Thousand
15 Mar, 2021 7.22 7.22 7.22 7.22 -
12 Mar, 2021 7.22 7.22 7.22 7.22 -
10 Mar, 2021 7.22 7.22 7.22 7.22 -
09 Mar, 2021 7.22 7.22 7.22 7.22 -
08 Mar, 2021 7.22 7.22 7.22 7.22 12.37 Thousand
05 Mar, 2021 6.88 7.56 6.88 7.56 99.02 Thousand
04 Mar, 2021 7.94 7.94 7.94 7.94 -
03 Mar, 2021 7.94 7.94 7.94 7.94 -
02 Mar, 2021 7.94 7.94 7.94 7.94 12.37 Thousand