Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 7.8 7.8 7.8 7.8 12.37 Thousand
30 Mar, 2021 7.46 7.46 7.46 7.46 -
26 Mar, 2021 7.46 7.46 7.46 7.46 -
25 Mar, 2021 7.46 7.46 7.46 7.46 -
24 Mar, 2021 7.46 7.46 7.46 7.46 -
23 Mar, 2021 7.46 7.46 7.46 7.46 24.75 Thousand
22 Mar, 2021 7.12 7.12 7.12 7.12 -
19 Mar, 2021 7.12 7.12 7.12 7.12 -
18 Mar, 2021 6.44 7.12 6.44 7.12 49.51 Thousand
17 Mar, 2021 6.78 6.78 6.78 6.78 -