Debock Industries Limited (DIL)

INR 1.94

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 15.6 15.6 15.6 15.6 37.13 Thousand
16 Dec, 2020 15.7 16.38 15.7 16.38 37.13 Thousand
15 Dec, 2020 15.6 17.12 15.6 16.52 99.02 Thousand
14 Dec, 2020 18.08 18.08 18.08 18.08 -
11 Dec, 2020 18.08 18.08 18.08 18.08 -
10 Dec, 2020 17.02 18.08 17.02 18.08 24.75 Thousand
09 Dec, 2020 19.78 19.78 19.78 19.78 -
08 Dec, 2020 19.78 19.78 19.78 19.78 -
07 Dec, 2020 19.72 19.78 19.72 19.78 24.75 Thousand
04 Dec, 2020 18.12 19.88 18.12 19.88 37.13 Thousand