Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 29 Jan, 2021 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 28 Jan, 2021 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 27 Jan, 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 12.37 Thousand |
| 25 Jan, 2021 | 5.72 | 6.2 | 5.72 | 6.2 | 37.13 Thousand |
| 22 Jan, 2021 | 5.58 | 6.02 | 5.58 | 6.02 | 24.75 Thousand |
| 21 Jan, 2021 | 5.62 | 6.2 | 5.62 | 5.82 | 86.64 Thousand |
| 20 Jan, 2021 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 19 Jan, 2021 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 18 Jan, 2021 | 7.52 | 7.52 | 7.52 | 7.52 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD