Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | 12.37 Thousand |
| 10 Aug, 2020 | 6.74 | 6.74 | 6.74 | 6.74 | 24.75 Thousand |
| 07 Aug, 2020 | 6.44 | 6.44 | 6.44 | 6.44 | 12.37 Thousand |
| 06 Aug, 2020 | 6.16 | 6.16 | 6.16 | 6.16 | 12.37 Thousand |
| 05 Aug, 2020 | 5.86 | 5.86 | 5.86 | 5.86 | 12.37 Thousand |
| 04 Aug, 2020 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 03 Aug, 2020 | 5.38 | 5.38 | 5.38 | 5.38 | 24.75 Thousand |
| 31 Jul, 2020 | 5.14 | 5.14 | 5.14 | 5.14 | 12.37 Thousand |
| 30 Jul, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 12.37 Thousand |
| 29 Jul, 2020 | 4.7 | 4.7 | 4.66 | 4.7 | 37.13 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD