Debock Industries Limited (DIL)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 09 Mar, 2020 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 06 Mar, 2020 | 7.76 | 8.1 | 7.36 | 7.56 | 74.26 Thousand |
| 05 Mar, 2020 | 7.76 | 7.76 | 7.76 | 7.76 | 12.37 Thousand |
| 04 Mar, 2020 | 7.28 | 7.52 | 7.28 | 7.52 | 24.75 Thousand |
| 03 Mar, 2020 | 6.64 | 7.28 | 6.64 | 7.28 | 24.75 Thousand |
| 02 Mar, 2020 | 6.98 | 6.98 | 6.98 | 6.98 | 24.75 Thousand |
| 28 Feb, 2020 | 6.68 | 6.68 | 6.68 | 6.68 | 12.37 Thousand |
| 27 Feb, 2020 | 6.4 | 6.4 | 6.4 | 6.4 | 12.37 Thousand |
| 26 Feb, 2020 | 6.1 | 6.1 | 6.1 | 6.1 | 24.75 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD