Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 29 Jun, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 26 Jun, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 25 Jun, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | 12.37 Thousand |
| 24 Jun, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | 12.37 Thousand |
| 23 Jun, 2020 | 3.64 | 3.64 | 3.5 | 3.5 | 74.26 Thousand |
| 22 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD