Debock Industries Limited (DIL)

INR 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 3.44 3.44 3.44 3.44 -
26 Dec, 2019 3.44 3.44 3.44 3.44 -
24 Dec, 2019 3.44 3.44 3.44 3.44 -
23 Dec, 2019 3.44 3.44 3.44 3.44 -
20 Dec, 2019 3.44 3.44 3.44 3.44 -
19 Dec, 2019 3.44 3.44 3.44 3.44 -
18 Dec, 2019 3.44 3.44 3.44 3.44 12.37 Thousand
17 Dec, 2019 3.58 3.58 3.58 3.58 -
16 Dec, 2019 3.58 3.58 3.58 3.58 -
13 Dec, 2019 3.58 3.58 3.58 3.58 -