Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 4.36 4.36 4.36 4.36 -
16 Apr, 2020 4.36 4.36 4.36 4.36 -
15 Apr, 2020 4.36 4.36 4.36 4.36 -
13 Apr, 2020 4.36 4.36 4.36 4.36 12.37 Thousand
09 Apr, 2020 4.56 4.56 4.56 4.56 -
08 Apr, 2020 4.16 4.56 4.16 4.56 24.75 Thousand
07 Apr, 2020 4.36 4.36 4.36 4.36 -
03 Apr, 2020 4.36 4.36 4.36 4.36 -
01 Apr, 2020 4.36 4.36 4.36 4.36 -
31 Mar, 2020 4.36 4.36 4.36 4.36 12.37 Thousand