Debock Industries Limited (DIL)
INR 1.91
(-2.55%)
INR 1.91
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 14 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | 24.75 Thousand |
| 13 Aug, 2019 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 09 Aug, 2019 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 08 Aug, 2019 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 07 Aug, 2019 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Aug, 2019 | 5.58 | 5.58 | 5.58 | 5.58 | 12.37 Thousand |
| 05 Aug, 2019 | 5.86 | 5.86 | 5.86 | 5.86 | 12.37 Thousand |
| 02 Aug, 2019 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 01 Aug, 2019 | 6.16 | 6.16 | 6.16 | 6.16 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD