Debock Industries Limited (DIL)
INR 1.94
(0.52%)
INR 1.94
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 11 Jul, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Jul, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 09 Jul, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 12.37 Thousand |
| 08 Jul, 2019 | 8.2 | 8.2 | 8.2 | 8.2 | 12.37 Thousand |
| 05 Jul, 2019 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 04 Jul, 2019 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 03 Jul, 2019 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 02 Jul, 2019 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 01 Jul, 2019 | 8.58 | 8.58 | 8.58 | 8.58 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD