Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 39.5 | 41.45 | 38.1 | 39.71 | 5840.00 |
| 07 Apr, 2025 | 39.51 | 40.0 | 39.47 | 39.5 | 7810.00 |
| 04 Apr, 2025 | 40.0 | 42.07 | 40.0 | 41.55 | 14.47 Thousand |
| 03 Apr, 2025 | 39.99 | 40.4 | 38.6 | 40.07 | 10.02 Thousand |
| 02 Apr, 2025 | 37.79 | 38.49 | 37.74 | 38.49 | 9774.00 |
| 01 Apr, 2025 | 36.4 | 36.66 | 35.0 | 36.66 | 5640.00 |
| 28 Mar, 2025 | 36.17 | 36.17 | 34.55 | 34.92 | 9909.00 |
| 27 Mar, 2025 | 38.79 | 38.79 | 36.1 | 36.17 | 9909.00 |
| 26 Mar, 2025 | 39.5 | 39.5 | 37.5 | 37.82 | 40.98 Thousand |
| 25 Mar, 2025 | 40.7 | 40.7 | 38.81 | 38.99 | 6979.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390