Digjam Limited (DIGJAMLMTD.NS)

INR 39.74

(4.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 54.99 54.99 52.51 53.5 6059.00
21 Jan, 2025 54.28 56.0 52.65 54.25 27.22 Thousand
20 Jan, 2025 54.95 54.95 52.55 54.29 3349.00
17 Jan, 2025 57.2 57.2 53.11 53.62 4155.00
16 Jan, 2025 54.0 54.9 53.0 54.57 4725.00
15 Jan, 2025 54.32 55.0 51.6 52.78 14.31 Thousand
14 Jan, 2025 54.0 54.4 51.88 54.32 11.88 Thousand
13 Jan, 2025 57.27 57.27 54.62 54.62 5580.00
10 Jan, 2025 57.4 59.49 56.0 57.5 2529.00
09 Jan, 2025 62.55 62.79 57.43 58.78 14.2 Thousand