Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2025 | 57.25 | 58.0 | 55.6 | 56.36 | 1593.00 |
| 26 Sep, 2025 | 57.5 | 57.8 | 56.01 | 57.25 | 8422.00 |
| 25 Sep, 2025 | 57.99 | 57.99 | 55.8 | 56.26 | 621.00 |
| 24 Sep, 2025 | 58.65 | 58.65 | 56.51 | 56.63 | 2152.00 |
| 23 Sep, 2025 | 57.0 | 59.7 | 55.6 | 58.64 | 8455.00 |
| 22 Sep, 2025 | 56.0 | 56.89 | 55.25 | 56.88 | 1693.00 |
| 19 Sep, 2025 | 56.48 | 57.2 | 55.5 | 56.98 | 2376.00 |
| 18 Sep, 2025 | 55.11 | 56.9 | 55.11 | 56.1 | 997.00 |
| 17 Sep, 2025 | 57.0 | 57.0 | 55.71 | 56.11 | 3339.00 |
| 16 Sep, 2025 | 58.2 | 58.21 | 55.5 | 57.0 | 5631.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE