Digjam Limited (DIGJAMLMTD.NS)

INR 37.35

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 39.5 40.44 39.0 39.31 3814.00
24 Apr, 2025 42.0 42.0 40.0 40.48 4063.00
23 Apr, 2025 40.02 41.4 39.65 40.57 1130.00
22 Apr, 2025 40.9 40.9 39.55 40.02 7003.00
21 Apr, 2025 41.39 41.4 39.18 40.58 10.75 Thousand
17 Apr, 2025 40.29 41.5 39.9 40.73 6397.00
16 Apr, 2025 39.5 40.23 38.91 40.09 20.72 Thousand
15 Apr, 2025 38.49 39.5 38.0 38.32 5311.00
11 Apr, 2025 39.5 39.5 38.0 38.49 2833.00
09 Apr, 2025 38.01 39.5 38.01 38.38 505.00