Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2025 | 54.01 | 55.2 | 53.09 | 54.37 | 5535.00 |
| 10 Oct, 2025 | 55.6 | 57.74 | 55.6 | 55.89 | 1311.00 |
| 09 Oct, 2025 | 56.99 | 56.99 | 54.6 | 56.26 | 1243.00 |
| 08 Oct, 2025 | 54.78 | 55.65 | 54.01 | 55.36 | 4338.00 |
| 07 Oct, 2025 | 55.05 | 56.6 | 54.0 | 54.0 | 7019.00 |
| 06 Oct, 2025 | 56.9 | 56.93 | 55.05 | 56.69 | 2213.00 |
| 03 Oct, 2025 | 56.01 | 57.89 | 56.0 | 56.94 | 1096.00 |
| 02 Oct, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 01 Oct, 2025 | 56.72 | 56.72 | 54.0 | 56.5 | 1008.00 |
| 30 Sep, 2025 | 56.0 | 56.85 | 55.02 | 55.02 | 1766.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE