Digjam Limited (DIGJAMLMTD.NS)

INR 39.74

(4.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 51.76 51.76 50.1 51.54 1337.00
03 Feb, 2025 53.87 53.87 50.05 51.76 2943.00
01 Feb, 2025 52.66 54.5 51.3 51.49 17.22 Thousand
31 Jan, 2025 54.9 54.9 52.66 53.16 12.3 Thousand
30 Jan, 2025 50.99 53.53 50.99 52.29 3937.00
29 Jan, 2025 50.0 50.99 49.5 50.99 4404.00
28 Jan, 2025 52.0 52.0 47.59 48.57 6307.00
27 Jan, 2025 52.75 53.5 50.1 50.1 10.67 Thousand
24 Jan, 2025 53.2 53.67 52.58 52.74 3047.00
23 Jan, 2025 52.57 54.5 52.16 53.79 1739.00