Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2025 43.16 43.16 43.16 43.16 -
10 Nov, 2025 44.5 44.5 42.27 43.16 36.22 Thousand
07 Nov, 2025 44.5 44.5 44.5 44.5 -
06 Nov, 2025 44.5 44.5 44.5 44.5 -
05 Nov, 2025 44.5 44.5 44.5 44.5 -
04 Nov, 2025 44.5 44.5 44.5 44.5 -
03 Nov, 2025 45.0 46.49 44.5 44.5 8591.00
31 Oct, 2025 46.85 46.85 46.85 46.85 -
30 Oct, 2025 46.85 46.85 46.85 46.85 -
29 Oct, 2025 46.85 46.85 46.85 46.85 -