Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2025 46.85 46.85 46.85 46.85 -
27 Oct, 2025 48.51 48.51 46.85 46.85 3475.00
24 Oct, 2025 49.32 49.32 49.32 49.32 -
23 Oct, 2025 49.32 49.32 49.32 49.32 -
21 Oct, 2025 49.32 49.32 49.32 49.32 -
20 Oct, 2025 49.32 50.5 49.32 49.32 14.53 Thousand
17 Oct, 2025 51.92 51.92 51.92 51.92 -
16 Oct, 2025 51.92 51.92 51.92 51.92 -
15 Oct, 2025 52.75 53.99 51.75 51.92 1878.00
14 Oct, 2025 52.56 53.49 52.1 52.75 6078.00