Digjam Limited (DIGJAMLMTD.NS)

INR 39.74

(4.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 63.0 63.5 60.13 60.46 21.77 Thousand
07 Jan, 2025 64.4 64.4 62.6 63.3 2019.00
06 Jan, 2025 67.0 67.0 61.65 62.22 15.99 Thousand
03 Jan, 2025 64.73 65.0 64.0 64.67 4205.00
02 Jan, 2025 67.99 67.99 63.2 64.73 10.15 Thousand
01 Jan, 2025 64.95 66.99 63.26 66.19 3896.00
31 Dec, 2024 65.73 65.73 63.25 64.03 6060.00
30 Dec, 2024 65.89 67.0 63.55 65.06 17.36 Thousand
27 Dec, 2024 63.01 66.49 62.15 65.89 22.25 Thousand
26 Dec, 2024 70.49 70.49 65.35 65.39 35.52 Thousand