INR 37.35
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 38.79 | 38.79 | 36.1 | 36.17 | 9909.00 |
26 Mar, 2025 | 39.5 | 39.5 | 37.5 | 37.82 | 40.98 Thousand |
25 Mar, 2025 | 40.7 | 40.7 | 38.81 | 38.99 | 6979.00 |
24 Mar, 2025 | 40.99 | 41.0 | 39.01 | 40.34 | 29.78 Thousand |
21 Mar, 2025 | 40.99 | 40.99 | 39.2 | 39.63 | 16.66 Thousand |
20 Mar, 2025 | 38.9 | 39.74 | 37.75 | 39.34 | 16.66 Thousand |
19 Mar, 2025 | 36.6 | 38.0 | 36.28 | 37.9 | 27.33 Thousand |
18 Mar, 2025 | 37.13 | 37.24 | 35.6 | 36.28 | 12.36 Thousand |
17 Mar, 2025 | 39.5 | 39.8 | 36.92 | 37.13 | 27.17 Thousand |
13 Mar, 2025 | 40.85 | 41.8 | 38.5 | 38.66 | 32.25 Thousand |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390