Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 40.99 | 41.0 | 39.01 | 40.34 | 29.78 Thousand |
| 21 Mar, 2025 | 40.99 | 40.99 | 39.2 | 39.63 | 16.66 Thousand |
| 20 Mar, 2025 | 38.9 | 39.74 | 37.75 | 39.34 | 16.66 Thousand |
| 19 Mar, 2025 | 36.6 | 38.0 | 36.28 | 37.9 | 27.33 Thousand |
| 18 Mar, 2025 | 37.13 | 37.24 | 35.6 | 36.28 | 12.36 Thousand |
| 17 Mar, 2025 | 39.5 | 39.8 | 36.92 | 37.13 | 27.17 Thousand |
| 13 Mar, 2025 | 40.85 | 41.8 | 38.5 | 38.66 | 32.25 Thousand |
| 12 Mar, 2025 | 39.58 | 40.4 | 38.01 | 40.12 | 19.06 Thousand |
| 11 Mar, 2025 | 39.99 | 39.99 | 38.1 | 38.8 | 15.22 Thousand |
| 10 Mar, 2025 | 39.99 | 39.99 | 37.71 | 39.11 | 4725.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390