Digjam Limited (DIGJAMLMTD.NS)

INR 36.17

(-4.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 84.47 84.47 84.47 84.47 102.35 Thousand
16 Dec, 2024 94.0 94.0 86.26 88.92 10.95 Thousand
13 Dec, 2024 90.3 90.3 88.01 90.0 84.00
12 Dec, 2024 92.0 92.0 88.0 90.3 2081.00
11 Dec, 2024 89.0 92.49 89.0 90.0 2255.00
10 Dec, 2024 89.75 90.83 84.51 89.71 1384.00
09 Dec, 2024 87.0 89.89 85.5 86.51 578.00
06 Dec, 2024 89.0 90.9 86.15 87.73 2935.00
05 Dec, 2024 90.56 91.8 88.5 90.46 1043.00
04 Dec, 2024 92.85 92.85 87.01 90.56 1288.00