Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 57.69 | 57.69 | 53.0 | 53.16 | 17.62 Thousand |
| 14 Aug, 2025 | 53.12 | 55.15 | 53.12 | 55.0 | 1086.00 |
| 13 Aug, 2025 | 55.12 | 55.13 | 54.01 | 54.1 | 4076.00 |
| 12 Aug, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 432.00 |
| 11 Aug, 2025 | 54.25 | 54.25 | 54.0 | 54.0 | 1266.00 |
| 08 Aug, 2025 | 56.95 | 56.95 | 54.75 | 54.75 | 434.00 |
| 07 Aug, 2025 | 55.84 | 55.88 | 55.84 | 55.84 | 1527.00 |
| 06 Aug, 2025 | 55.65 | 56.98 | 55.56 | 56.98 | 3651.00 |
| 05 Aug, 2025 | 57.85 | 57.99 | 56.7 | 56.7 | 5504.00 |
| 04 Aug, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 19.85 Thousand |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE