Digjam Limited (DIGJAMLMTD.NS)

INR 37.35

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 36.75 40.3 36.48 36.69 54.04 Thousand
24 Feb, 2025 38.15 39.0 38.15 38.4 7005.00
21 Feb, 2025 39.0 39.9 39.0 39.4 22.51 Thousand
20 Feb, 2025 40.4 40.4 38.15 39.07 9696.00
19 Feb, 2025 37.1 40.0 36.96 39.81 29 Thousand
18 Feb, 2025 40.5 40.8 38.91 38.91 60.93 Thousand
17 Feb, 2025 41.12 41.12 40.96 40.96 71.46 Thousand
14 Feb, 2025 44.15 45.38 43.12 43.12 14.41 Thousand
13 Feb, 2025 42.4 45.7 42.4 45.39 2486.00
12 Feb, 2025 44.6 45.06 44.4 44.4 9486.00