Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 55.61 56.72 54.5 56.72 8645.00
31 Jul, 2025 56.5 56.5 55.61 55.61 7403.00
30 Jul, 2025 57.49 57.49 56.75 56.75 20.67 Thousand
29 Jul, 2025 55.01 56.75 55.01 56.75 37.38 Thousand
28 Jul, 2025 56.14 56.35 56.14 56.14 5976.00
25 Jul, 2025 59.62 59.62 57.29 57.29 79.28 Thousand
24 Jul, 2025 58.46 58.46 58.46 58.46 940.00
23 Jul, 2025 57.32 57.32 57.32 57.32 11.47 Thousand
22 Jul, 2025 56.2 56.2 56.2 56.2 589.00
21 Jul, 2025 54.8 55.1 54.8 55.1 23.55 Thousand