Digjam Limited (DIGJAMLMTD.NS)

INR 36.17

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 89.36 89.36 85.3 88.84 4068.00
02 Dec, 2024 81.1 85.8 81.1 85.11 11.24 Thousand
29 Nov, 2024 80.97 84.79 80.97 82.3 4972.00
28 Nov, 2024 83.4 85.99 81.01 85.24 261.00
27 Nov, 2024 82.9 85.0 82.9 83.39 141.00
26 Nov, 2024 80.65 85.4 80.65 85.39 424.00
25 Nov, 2024 85.0 85.0 81.75 81.85 753.00
22 Nov, 2024 87.99 87.99 81.51 85.49 550.00
21 Nov, 2024 82.11 85.8 81.17 85.8 189.00
19 Nov, 2024 85.99 85.99 81.15 82.11 221.00