Digjam Limited (DIGJAMLMTD.NS)

INR 37.35

(-4.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 52.0 52.0 47.59 48.57 6307.00
27 Jan, 2025 52.75 53.5 50.1 50.1 10.67 Thousand
24 Jan, 2025 53.2 53.67 52.58 52.74 3047.00
23 Jan, 2025 52.57 54.5 52.16 53.79 1739.00
22 Jan, 2025 54.99 54.99 52.51 53.5 6059.00
21 Jan, 2025 54.28 56.0 52.65 54.25 27.22 Thousand
20 Jan, 2025 54.95 54.95 52.55 54.29 3349.00
17 Jan, 2025 57.2 57.2 53.11 53.62 4155.00
16 Jan, 2025 54.0 54.9 53.0 54.57 4725.00
15 Jan, 2025 54.32 55.0 51.6 52.78 14.31 Thousand