Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 54.02 54.02 54.02 54.02 802.00
17 Jul, 2025 52.97 52.97 52.97 52.97 531.00
16 Jul, 2025 51.94 51.94 51.94 51.94 1015.00
15 Jul, 2025 50.93 50.93 50.93 50.93 1595.00
14 Jul, 2025 49.94 49.94 49.94 49.94 1976.00
11 Jul, 2025 48.97 48.97 48.97 48.97 21.73 Thousand
10 Jul, 2025 48.01 48.01 48.01 48.01 739.00
09 Jul, 2025 47.07 47.07 47.07 47.07 10.49 Thousand
08 Jul, 2025 46.15 46.15 46.15 46.15 116.25 Thousand
07 Jul, 2025 43.96 43.96 43.96 43.96 4398.00