Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 50.99 | 53.53 | 50.99 | 52.29 | 3937.00 |
| 29 Jan, 2025 | 50.0 | 50.99 | 49.5 | 50.99 | 4404.00 |
| 28 Jan, 2025 | 52.0 | 52.0 | 47.59 | 48.57 | 6307.00 |
| 27 Jan, 2025 | 52.75 | 53.5 | 50.1 | 50.1 | 10.67 Thousand |
| 24 Jan, 2025 | 53.2 | 53.67 | 52.58 | 52.74 | 3047.00 |
| 23 Jan, 2025 | 52.57 | 54.5 | 52.16 | 53.79 | 1739.00 |
| 22 Jan, 2025 | 54.99 | 54.99 | 52.51 | 53.5 | 6059.00 |
| 21 Jan, 2025 | 54.28 | 56.0 | 52.65 | 54.25 | 27.22 Thousand |
| 20 Jan, 2025 | 54.95 | 54.95 | 52.55 | 54.29 | 3349.00 |
| 17 Jan, 2025 | 57.2 | 57.2 | 53.11 | 53.62 | 4155.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390