Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 35.0 35.0 34.5 34.5 4478.00
19 Jun, 2025 35.0 35.02 34.98 35.02 1327.00
18 Jun, 2025 35.66 35.66 35.66 35.66 1941.00
17 Jun, 2025 35.27 36.39 35.27 36.39 21.28 Thousand
16 Jun, 2025 35.99 36.51 35.99 35.99 3247.00
13 Jun, 2025 36.73 36.73 36.73 36.73 1812.00
12 Jun, 2025 37.65 37.65 36.89 37.48 10.05 Thousand
11 Jun, 2025 38.25 38.25 37.65 37.65 651.00
10 Jun, 2025 37.5 37.51 37.5 37.51 1366.00
09 Jun, 2025 37.5 38.0 37.5 37.5 2979.00