Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 67.99 | 67.99 | 63.2 | 64.73 | 10.15 Thousand |
| 01 Jan, 2025 | 64.95 | 66.99 | 63.26 | 66.19 | 3896.00 |
| 31 Dec, 2024 | 65.73 | 65.73 | 63.25 | 64.03 | 6060.00 |
| 30 Dec, 2024 | 65.89 | 67.0 | 63.55 | 65.06 | 17.36 Thousand |
| 27 Dec, 2024 | 63.01 | 66.49 | 62.15 | 65.89 | 22.25 Thousand |
| 26 Dec, 2024 | 70.49 | 70.49 | 65.35 | 65.39 | 35.52 Thousand |
| 24 Dec, 2024 | 67.05 | 70.8 | 66.71 | 68.79 | 33.56 Thousand |
| 23 Dec, 2024 | 68.78 | 71.4 | 68.78 | 68.86 | 316.82 Thousand |
| 20 Dec, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 18.35 Thousand |
| 19 Dec, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 7229.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390