Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 38.6 | 38.6 | 38.02 | 38.02 | 1992.00 |
| 05 Jun, 2025 | 39.0 | 39.0 | 38.22 | 38.8 | 5767.00 |
| 04 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 785.00 |
| 03 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 1566.00 |
| 02 Jun, 2025 | 39.99 | 39.99 | 39.19 | 39.19 | 171.00 |
| 30 May, 2025 | 39.56 | 39.99 | 39.56 | 39.99 | 432.00 |
| 29 May, 2025 | 40.79 | 40.79 | 39.2 | 39.56 | 1434.00 |
| 28 May, 2025 | 40.29 | 40.29 | 40.0 | 40.0 | 1313.00 |
| 27 May, 2025 | 39.39 | 39.5 | 39.39 | 39.5 | 74.00 |
| 26 May, 2025 | 40.75 | 40.75 | 39.2 | 39.2 | 607.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE