Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 92.85 | 92.85 | 87.01 | 90.56 | 1288.00 |
| 03 Dec, 2024 | 89.36 | 89.36 | 85.3 | 88.84 | 4068.00 |
| 02 Dec, 2024 | 81.1 | 85.8 | 81.1 | 85.11 | 11.24 Thousand |
| 29 Nov, 2024 | 80.97 | 84.79 | 80.97 | 82.3 | 4972.00 |
| 28 Nov, 2024 | 83.4 | 85.99 | 81.01 | 85.24 | 261.00 |
| 27 Nov, 2024 | 82.9 | 85.0 | 82.9 | 83.39 | 141.00 |
| 26 Nov, 2024 | 80.65 | 85.4 | 80.65 | 85.39 | 424.00 |
| 25 Nov, 2024 | 85.0 | 85.0 | 81.75 | 81.85 | 753.00 |
| 22 Nov, 2024 | 87.99 | 87.99 | 81.51 | 85.49 | 550.00 |
| 21 Nov, 2024 | 82.11 | 85.8 | 81.17 | 85.8 | 189.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390