Digjam Limited (DIGJAMLMTD.NS)

INR 40.07

(4.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 88.2 88.2 86.25 87.0 600.00
29 Aug, 2024 94.99 94.99 88.0 88.03 1176.00
28 Aug, 2024 90.06 91.0 86.5 91.0 1478.00
27 Aug, 2024 90.0 93.29 88.5 90.06 3202.00
26 Aug, 2024 88.25 91.5 85.01 90.4 3677.00
25 Aug, 2024 88.25 91.5 85.01 90.4 3677.00
23 Aug, 2024 84.0 88.25 83.0 88.25 4299.00
22 Aug, 2024 84.0 86.0 83.55 84.05 4211.00
21 Aug, 2024 87.99 87.99 85.51 86.55 1226.00
20 Aug, 2024 84.9 88.45 84.0 86.56 1355.00