Digjam Limited (DIGJAMLMTD.NS)

INR 37.35

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 80.0 83.0 80.0 81.96 1099.00
23 Oct, 2024 81.0 82.5 79.5 80.3 260.00
22 Oct, 2024 85.0 85.0 81.11 81.11 1290.00
21 Oct, 2024 85.0 85.55 85.0 85.0 74.00
18 Oct, 2024 86.97 87.4 84.6 86.47 848.00
17 Oct, 2024 89.77 89.77 85.15 86.99 118.00
16 Oct, 2024 89.53 90.99 86.01 87.6 1004.00
15 Oct, 2024 90.0 91.01 85.5 89.53 4484.00
14 Oct, 2024 89.0 89.69 85.0 86.77 2220.00
11 Oct, 2024 84.0 87.0 84.0 85.49 628.00