Digjam Limited (DIGJAMLMTD.NS)

INR 40.07

(4.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 82.16 86.26 82.16 84.9 3135.00
18 Aug, 2024 82.16 86.26 82.16 84.9 3135.00
16 Aug, 2024 80.15 85.95 80.15 82.16 1256.00
15 Aug, 2024 80.15 85.95 80.15 82.16 1256.00
14 Aug, 2024 86.45 86.5 83.55 83.96 1593.00
13 Aug, 2024 88.0 88.0 84.11 84.65 1593.00
12 Aug, 2024 84.76 88.98 83.03 87.82 4225.00
11 Aug, 2024 84.76 88.98 83.03 87.82 4225.00
09 Aug, 2024 82.99 85.0 80.14 84.76 3042.00
08 Aug, 2024 80.94 81.99 80.94 81.0 1102.00