Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 91.0 | 91.0 | 85.31 | 87.69 | 708.00 |
| 04 Oct, 2024 | 90.2 | 90.2 | 87.52 | 89.8 | 584.00 |
| 03 Oct, 2024 | 92.0 | 92.0 | 90.15 | 90.2 | 1227.00 |
| 01 Oct, 2024 | 88.09 | 92.34 | 86.25 | 92.34 | 9336.00 |
| 30 Sep, 2024 | 87.0 | 90.0 | 85.21 | 87.95 | 3307.00 |
| 27 Sep, 2024 | 84.5 | 87.9 | 82.5 | 87.27 | 3322.00 |
| 26 Sep, 2024 | 85.99 | 85.99 | 82.4 | 84.5 | 1262.00 |
| 25 Sep, 2024 | 83.6 | 85.97 | 82.5 | 82.63 | 514.00 |
| 24 Sep, 2024 | 83.0 | 86.98 | 83.0 | 83.61 | 750.00 |
| 23 Sep, 2024 | 83.15 | 86.94 | 82.0 | 83.19 | 859.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390