Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 37.1 40.0 36.96 39.81 29 Thousand
18 Feb, 2025 40.5 40.8 38.91 38.91 60.93 Thousand
17 Feb, 2025 41.12 41.12 40.96 40.96 71.46 Thousand
14 Feb, 2025 44.15 45.38 43.12 43.12 14.41 Thousand
13 Feb, 2025 42.4 45.7 42.4 45.39 2486.00
12 Feb, 2025 44.6 45.06 44.4 44.4 9486.00
11 Feb, 2025 47.0 49.15 46.74 46.74 3803.00
10 Feb, 2025 51.8 51.8 49.21 49.21 6676.00
07 Feb, 2025 52.0 53.0 50.55 51.8 760.00
06 Feb, 2025 53.79 53.79 51.05 51.98 1652.00