Digjam Limited (DIGJAMLMTD.NS)

INR 36.66

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 82.55 84.65 80.1 84.35 2109.00
05 Jul, 2024 84.0 84.7 82.06 83.07 2791.00
04 Jul, 2024 82.8 84.87 82.8 83.72 1037.00
03 Jul, 2024 84.2 84.2 82.26 82.7 1472.00
02 Jul, 2024 82.45 83.99 82.0 82.07 1394.00
01 Jul, 2024 82.25 84.25 82.25 82.35 732.00
28 Jun, 2024 82.6 84.39 81.6 82.25 451.00
27 Jun, 2024 83.18 84.64 82.53 82.6 1248.00
26 Jun, 2024 80.6 85.0 80.6 84.7 2939.00
25 Jun, 2024 85.69 85.69 82.05 84.36 910.00