Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 52.57 54.5 52.16 53.79 1739.00
22 Jan, 2025 54.99 54.99 52.51 53.5 6059.00
21 Jan, 2025 54.28 56.0 52.65 54.25 27.22 Thousand
20 Jan, 2025 54.95 54.95 52.55 54.29 3349.00
17 Jan, 2025 57.2 57.2 53.11 53.62 4155.00
16 Jan, 2025 54.0 54.9 53.0 54.57 4725.00
15 Jan, 2025 54.32 55.0 51.6 52.78 14.31 Thousand
14 Jan, 2025 54.0 54.4 51.88 54.32 11.88 Thousand
13 Jan, 2025 57.27 57.27 54.62 54.62 5580.00
10 Jan, 2025 57.4 59.49 56.0 57.5 2529.00