Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 87.11 | 90.0 | 85.98 | 89.0 | 3072.00 |
| 30 Aug, 2024 | 88.2 | 88.2 | 86.25 | 87.0 | 600.00 |
| 29 Aug, 2024 | 94.99 | 94.99 | 88.0 | 88.03 | 1176.00 |
| 28 Aug, 2024 | 90.06 | 91.0 | 86.5 | 91.0 | 1478.00 |
| 27 Aug, 2024 | 90.0 | 93.29 | 88.5 | 90.06 | 3202.00 |
| 26 Aug, 2024 | 88.25 | 91.5 | 85.01 | 90.4 | 3677.00 |
| 25 Aug, 2024 | 88.25 | 91.5 | 85.01 | 90.4 | 3677.00 |
| 23 Aug, 2024 | 84.0 | 88.25 | 83.0 | 88.25 | 4299.00 |
| 22 Aug, 2024 | 84.0 | 86.0 | 83.55 | 84.05 | 4211.00 |
| 21 Aug, 2024 | 87.99 | 87.99 | 85.51 | 86.55 | 1226.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390