Digjam Limited (DIGJAMLMTD.NS)

INR 36.66

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 80.01 83.0 80.01 82.99 476.00
22 Jul, 2024 82.4 83.41 81.0 82.0 622.00
19 Jul, 2024 81.3 82.99 81.0 82.23 1162.00
18 Jul, 2024 82.0 82.99 81.52 81.74 2065.00
16 Jul, 2024 82.0 83.49 81.6 82.47 1027.00
15 Jul, 2024 82.0 83.89 82.0 82.96 926.00
12 Jul, 2024 82.35 84.49 81.0 82.56 1210.00
11 Jul, 2024 82.0 83.99 82.0 82.66 1588.00
10 Jul, 2024 82.5 84.5 80.25 82.0 1015.00
09 Jul, 2024 85.01 85.01 81.06 83.77 388.00