Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 35.8 36.57 35.0 36.57 17.04 Thousand
05 Mar, 2025 35.0 35.4 34.0 34.83 9962.00
04 Mar, 2025 33.75 35.2 33.75 34.18 2464.00
03 Mar, 2025 31.46 34.47 31.46 33.96 17.38 Thousand
28 Feb, 2025 34.6 34.6 33.12 33.12 28.34 Thousand
27 Feb, 2025 35.25 37.95 34.85 34.87 55.04 Thousand
25 Feb, 2025 36.75 40.3 36.48 36.69 54.04 Thousand
24 Feb, 2025 38.15 39.0 38.15 38.4 7005.00
21 Feb, 2025 39.0 39.9 39.0 39.4 22.51 Thousand
20 Feb, 2025 40.4 40.4 38.15 39.07 9696.00