Digjam Limited (DIGJAMLMTD.NS)

INR 35.06

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 85.0 87.85 83.55 84.1 644.00
22 May, 2024 86.15 86.15 84.05 85.4 629.00
21 May, 2024 83.9 87.95 83.9 86.15 1405.00
18 May, 2024 83.85 83.85 83.85 83.85 9.00
17 May, 2024 84.15 88.3 84.1 88.0 5183.00
16 May, 2024 84.3 86.75 84.0 84.1 387.00
15 May, 2024 84.75 87.0 84.4 84.55 539.00
14 May, 2024 83.0 87.0 83.0 84.6 1140.00
13 May, 2024 84.0 85.7 84.0 85.7 234.00
10 May, 2024 84.1 87.85 84.1 85.85 611.00