Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 62.55 | 62.79 | 57.43 | 58.78 | 14.2 Thousand |
| 08 Jan, 2025 | 63.0 | 63.5 | 60.13 | 60.46 | 21.72 Thousand |
| 07 Jan, 2025 | 64.4 | 64.4 | 62.6 | 63.3 | 2019.00 |
| 06 Jan, 2025 | 67.0 | 67.0 | 61.65 | 62.22 | 15.99 Thousand |
| 03 Jan, 2025 | 64.73 | 65.0 | 64.0 | 64.67 | 4205.00 |
| 02 Jan, 2025 | 67.99 | 67.99 | 63.2 | 64.73 | 10.15 Thousand |
| 01 Jan, 2025 | 64.95 | 66.99 | 63.26 | 66.19 | 3896.00 |
| 31 Dec, 2024 | 65.73 | 65.73 | 63.25 | 64.03 | 6060.00 |
| 30 Dec, 2024 | 65.89 | 67.0 | 63.55 | 65.06 | 17.36 Thousand |
| 27 Dec, 2024 | 63.01 | 66.49 | 62.15 | 65.89 | 22.23 Thousand |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE