Digjam Limited (DIGJAMLMTD.NS)

INR 35.06

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 84.0 91.5 84.0 91.2 1370.00
23 Apr, 2024 89.0 90.0 88.05 88.2 420.00
22 Apr, 2024 88.0 92.95 86.05 89.0 694.00
19 Apr, 2024 91.75 94.9 89.15 90.55 1614.00
18 Apr, 2024 86.5 92.9 86.5 91.75 1281.00
16 Apr, 2024 91.5 91.5 87.2 88.95 269.00
15 Apr, 2024 87.0 91.45 85.35 87.15 896.00
12 Apr, 2024 91.0 93.0 89.0 89.0 1481.00
10 Apr, 2024 92.0 92.0 90.2 91.05 772.00
09 Apr, 2024 96.25 96.3 91.5 91.5 1403.00