Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 89.0 | 92.49 | 89.0 | 90.0 | 2255.00 |
| 10 Dec, 2024 | 89.75 | 90.83 | 84.51 | 89.71 | 1384.00 |
| 09 Dec, 2024 | 87.0 | 89.89 | 85.5 | 86.51 | 578.00 |
| 06 Dec, 2024 | 89.0 | 90.9 | 86.15 | 87.73 | 2935.00 |
| 05 Dec, 2024 | 90.56 | 91.8 | 88.5 | 90.46 | 1043.00 |
| 04 Dec, 2024 | 92.85 | 92.85 | 87.01 | 90.56 | 1288.00 |
| 03 Dec, 2024 | 89.36 | 89.36 | 85.3 | 88.84 | 4068.00 |
| 02 Dec, 2024 | 81.1 | 85.8 | 81.1 | 85.11 | 11.24 Thousand |
| 29 Nov, 2024 | 80.97 | 84.79 | 80.97 | 82.3 | 4972.00 |
| 28 Nov, 2024 | 83.4 | 85.99 | 81.01 | 85.24 | 261.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE