Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 89.2 89.2 84.06 87.29 1575.00
08 Nov, 2024 89.0 89.0 83.0 88.18 928.00
07 Nov, 2024 89.0 90.0 85.06 85.92 701.00
06 Nov, 2024 89.9 89.9 87.0 88.0 1635.00
05 Nov, 2024 85.65 85.65 85.65 85.65 -
04 Nov, 2024 82.3 86.34 82.3 85.65 2280.00
01 Nov, 2024 79.2 87.45 79.2 82.23 567.00
31 Oct, 2024 82.39 84.9 82.39 83.29 331.00
30 Oct, 2024 82.73 82.73 82.73 82.73 -
29 Oct, 2024 85.0 85.0 82.5 82.73 445.00