Digjam Limited (DIGJAMLMTD.NS)

INR 39.01

(-3.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 84.2 88.0 84.2 86.9 2569.00
15 Mar, 2024 91.5 91.5 88.3 88.6 843.00
14 Mar, 2024 92.8 92.8 86.0 91.65 2283.00
13 Mar, 2024 93.4 93.4 88.1 90.0 4819.00
12 Mar, 2024 90.15 93.4 89.5 92.7 2849.00
11 Mar, 2024 88.55 92.3 88.55 89.0 726.00
07 Mar, 2024 92.0 92.0 88.0 88.55 882.00
06 Mar, 2024 93.0 93.0 87.2 87.75 3158.00
05 Mar, 2024 98.75 99.4 90.25 91.6 2706.00
04 Mar, 2024 91.0 95.8 89.0 94.8 2329.00