Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 82.0 | 82.01 | 79.01 | 82.01 | 982.00 |
| 25 Oct, 2024 | 85.99 | 85.99 | 77.86 | 78.11 | 4520.00 |
| 24 Oct, 2024 | 80.0 | 83.0 | 80.0 | 81.96 | 1094.00 |
| 23 Oct, 2024 | 81.0 | 82.5 | 79.5 | 80.3 | 260.00 |
| 22 Oct, 2024 | 85.0 | 85.0 | 81.11 | 81.11 | 1290.00 |
| 21 Oct, 2024 | 85.0 | 85.55 | 85.0 | 85.0 | 73.00 |
| 18 Oct, 2024 | 86.97 | 87.4 | 84.6 | 86.47 | 848.00 |
| 17 Oct, 2024 | 89.77 | 89.77 | 85.15 | 86.99 | 117.00 |
| 16 Oct, 2024 | 89.53 | 90.99 | 86.01 | 87.6 | 1003.00 |
| 15 Oct, 2024 | 90.0 | 91.01 | 85.5 | 89.53 | 4483.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE