Digjam Limited (DIGJAMLMTD.NS)

INR 39.01

(-3.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 91.35 95.0 87.1 92.3 1273.00
01 Mar, 2024 93.0 93.0 91.35 91.35 309.00
29 Feb, 2024 93.0 93.0 88.05 91.3 2149.00
28 Feb, 2024 95.0 95.0 90.1 91.2 1528.00
27 Feb, 2024 95.0 97.8 94.0 94.05 490.00
26 Feb, 2024 93.6 97.0 93.0 96.15 2374.00
23 Feb, 2024 93.4 97.8 93.4 93.6 2527.00
22 Feb, 2024 93.95 96.35 92.75 93.35 1046.00
21 Feb, 2024 100.5 100.5 95.0 96.7 2363.00
20 Feb, 2024 95.45 99.75 95.45 96.25 761.00