Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 82.9 | 85.0 | 82.9 | 83.39 | 141.00 |
| 26 Nov, 2024 | 80.65 | 85.4 | 80.65 | 85.39 | 424.00 |
| 25 Nov, 2024 | 85.0 | 85.0 | 81.75 | 81.85 | 753.00 |
| 22 Nov, 2024 | 87.99 | 87.99 | 81.51 | 85.49 | 550.00 |
| 21 Nov, 2024 | 82.11 | 85.8 | 81.17 | 85.8 | 188.00 |
| 19 Nov, 2024 | 85.99 | 85.99 | 81.15 | 82.11 | 221.00 |
| 18 Nov, 2024 | 81.25 | 84.7 | 80.65 | 83.0 | 1141.00 |
| 14 Nov, 2024 | 82.0 | 87.99 | 80.55 | 84.9 | 4204.00 |
| 13 Nov, 2024 | 84.5 | 85.98 | 82.05 | 84.75 | 484.00 |
| 12 Nov, 2024 | 87.25 | 87.25 | 83.11 | 85.75 | 317.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE