Digjam Limited (DIGJAMLMTD.NS)
INR 39.01
(-3.3%)
INR 39.01
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 89.5 | 91.75 | 86.0 | 86.25 | 2009.00 |
| 02 Apr, 2024 | 83.55 | 89.95 | 83.55 | 89.7 | 1599.00 |
| 01 Apr, 2024 | 83.65 | 87.8 | 83.0 | 87.15 | 564.00 |
| 28 Mar, 2024 | 84.0 | 87.95 | 82.1 | 83.65 | 770.00 |
| 27 Mar, 2024 | 85.0 | 88.0 | 82.1 | 84.1 | 3047.00 |
| 26 Mar, 2024 | 87.8 | 88.1 | 83.5 | 86.4 | 7500.00 |
| 22 Mar, 2024 | 90.0 | 93.75 | 87.75 | 87.8 | 3189.00 |
| 21 Mar, 2024 | 89.85 | 90.7 | 86.05 | 90.7 | 4296.00 |
| 20 Mar, 2024 | 89.75 | 89.75 | 86.0 | 86.4 | 5059.00 |
| 19 Mar, 2024 | 86.9 | 88.95 | 85.25 | 86.3 | 1724.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390