Digjam Limited (DIGJAMLMTD.NS)

INR 39.49

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 93.3 96.25 88.9 96.25 7314.00
31 Jan, 2024 87.35 91.7 87.0 91.7 10.34 Thousand
30 Jan, 2024 85.5 87.55 83.55 87.35 4291.00
29 Jan, 2024 79.1 86.3 79.1 85.45 5509.00
25 Jan, 2024 82.25 83.9 81.0 83.0 4505.00
24 Jan, 2024 83.6 84.9 82.0 83.0 15.41 Thousand
23 Jan, 2024 83.0 85.45 83.0 83.55 1777.00
20 Jan, 2024 84.5 86.0 83.0 83.45 959.00
19 Jan, 2024 85.0 85.0 83.05 84.55 989.00
18 Jan, 2024 82.6 86.25 82.6 83.75 2044.00