Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 84.5 | 87.9 | 82.5 | 87.27 | 3321.00 |
| 26 Sep, 2024 | 85.99 | 85.99 | 82.4 | 84.5 | 1261.00 |
| 25 Sep, 2024 | 83.6 | 85.97 | 82.5 | 82.63 | 513.00 |
| 24 Sep, 2024 | 83.0 | 86.98 | 83.0 | 83.61 | 749.00 |
| 23 Sep, 2024 | 83.15 | 86.94 | 82.0 | 83.19 | 859.00 |
| 20 Sep, 2024 | 81.6 | 88.89 | 81.6 | 85.77 | 849.00 |
| 19 Sep, 2024 | 83.5 | 87.78 | 83.5 | 84.69 | 768.00 |
| 18 Sep, 2024 | 88.06 | 88.06 | 85.0 | 87.79 | 2375.00 |
| 17 Sep, 2024 | 86.79 | 91.12 | 86.79 | 88.06 | 3848.00 |
| 16 Sep, 2024 | 85.37 | 86.85 | 82.01 | 86.79 | 1787.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE