Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 88.2 | 88.2 | 86.25 | 87.0 | 599.00 |
| 29 Aug, 2024 | 94.99 | 94.99 | 88.0 | 88.03 | 1152.00 |
| 28 Aug, 2024 | 90.06 | 91.0 | 86.5 | 91.0 | 1478.00 |
| 27 Aug, 2024 | 90.4 | 90.4 | 90.4 | 90.4 | - |
| 26 Aug, 2024 | 88.25 | 91.5 | 85.01 | 90.4 | 3677.00 |
| 23 Aug, 2024 | 84.0 | 88.25 | 83.0 | 88.25 | 4211.00 |
| 22 Aug, 2024 | 84.0 | 86.0 | 83.55 | 84.05 | 1226.00 |
| 21 Aug, 2024 | 87.99 | 87.99 | 85.51 | 86.55 | 425.00 |
| 20 Aug, 2024 | 84.9 | 88.45 | 84.0 | 86.56 | 1355.00 |
| 19 Aug, 2024 | 82.16 | 86.26 | 82.16 | 84.9 | 3135.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE