Digjam Limited (DIGJAMLMTD.NS)

INR 39.74

(4.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 85.0 85.25 83.0 83.1 1916.00
01 Jan, 2024 82.5 85.35 82.5 83.95 5232.00
29 Dec, 2023 82.15 84.95 82.15 82.5 1076.00
28 Dec, 2023 83.15 85.0 80.3 84.75 1483.00
27 Dec, 2023 83.55 85.95 82.65 83.05 3062.00
26 Dec, 2023 82.3 87.3 81.3 84.75 2483.00
22 Dec, 2023 82.5 85.7 82.5 84.1 803.00
21 Dec, 2023 88.0 88.0 82.05 84.45 708.00
20 Dec, 2023 86.65 88.0 84.0 85.05 5976.00
19 Dec, 2023 87.7 87.7 84.05 86.65 2416.00