Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 80.15 | 85.95 | 80.15 | 82.16 | 1256.00 |
| 14 Aug, 2024 | 86.45 | 86.5 | 83.55 | 83.96 | 1593.00 |
| 13 Aug, 2024 | 88.0 | 88.0 | 84.11 | 84.65 | 410.00 |
| 12 Aug, 2024 | 84.76 | 88.98 | 83.03 | 87.82 | 4225.00 |
| 09 Aug, 2024 | 82.99 | 85.0 | 80.14 | 84.76 | 3042.00 |
| 08 Aug, 2024 | 80.94 | 81.99 | 80.94 | 81.0 | 1102.00 |
| 07 Aug, 2024 | 78.5 | 80.97 | 78.5 | 80.94 | 269.00 |
| 06 Aug, 2024 | 79.5 | 79.5 | 78.11 | 78.5 | 1165.00 |
| 05 Aug, 2024 | 80.0 | 81.1 | 77.1 | 79.32 | 1512.00 |
| 02 Aug, 2024 | 81.25 | 82.24 | 80.41 | 81.12 | 509.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE