Digjam Limited (DIGJAMLMTD.NS)

INR 39.49

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 87.7 87.7 84.05 86.65 2416.00
18 Dec, 2023 80.05 85.0 80.05 84.6 3404.00
15 Dec, 2023 83.95 83.95 76.55 82.75 4428.00
14 Dec, 2023 81.0 84.95 78.0 80.35 5545.00
13 Dec, 2023 80.0 84.25 80.0 80.95 1269.00
12 Dec, 2023 84.45 84.45 82.0 82.05 2209.00
11 Dec, 2023 84.7 84.7 82.0 82.4 654.00
08 Dec, 2023 81.0 86.4 81.0 84.7 1059.00
07 Dec, 2023 84.95 85.25 78.1 84.05 3340.00
06 Dec, 2023 77.35 81.2 74.15 81.2 1200.00