Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 82.0 82.99 81.52 81.74 2065.00
16 Jul, 2024 82.0 83.49 81.6 82.47 1027.00
15 Jul, 2024 82.0 83.89 82.0 82.96 926.00
12 Jul, 2024 82.35 84.49 81.0 82.56 1210.00
11 Jul, 2024 82.0 83.99 82.0 82.66 1588.00
10 Jul, 2024 82.5 84.5 80.25 82.0 1015.00
09 Jul, 2024 85.01 85.01 81.06 83.77 388.00
08 Jul, 2024 82.55 84.65 80.1 84.35 2109.00
05 Jul, 2024 84.0 84.7 82.06 83.07 2791.00
04 Jul, 2024 82.8 84.87 82.8 83.72 1037.00