Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 83.0 | 84.97 | 83.0 | 83.36 | 604.00 |
| 18 Jun, 2024 | 83.1 | 85.0 | 83.1 | 83.66 | 2369.00 |
| 14 Jun, 2024 | 83.14 | 85.99 | 81.5 | 83.02 | 1741.00 |
| 13 Jun, 2024 | 82.22 | 84.0 | 81.5 | 83.14 | 1656.00 |
| 12 Jun, 2024 | 83.0 | 84.0 | 80.05 | 82.22 | 4031.00 |
| 11 Jun, 2024 | 82.0 | 83.99 | 82.0 | 82.24 | 1526.00 |
| 10 Jun, 2024 | 83.95 | 84.12 | 80.0 | 82.09 | 3003.00 |
| 07 Jun, 2024 | 83.4 | 84.95 | 80.85 | 83.95 | 1302.00 |
| 06 Jun, 2024 | 83.9 | 85.0 | 83.0 | 83.1 | 665.00 |
| 05 Jun, 2024 | 82.15 | 84.0 | 82.0 | 83.85 | 2025.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE