Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 84.2 | 84.2 | 82.26 | 82.7 | 1472.00 |
| 02 Jul, 2024 | 82.45 | 83.99 | 82.0 | 82.07 | 1394.00 |
| 01 Jul, 2024 | 82.25 | 84.25 | 82.25 | 82.35 | 732.00 |
| 28 Jun, 2024 | 82.6 | 84.39 | 81.6 | 82.25 | 451.00 |
| 27 Jun, 2024 | 83.18 | 84.64 | 82.53 | 82.6 | 1248.00 |
| 26 Jun, 2024 | 80.6 | 85.0 | 80.6 | 84.7 | 2939.00 |
| 25 Jun, 2024 | 85.69 | 85.69 | 82.05 | 84.36 | 910.00 |
| 24 Jun, 2024 | 83.57 | 85.38 | 82.11 | 82.88 | 1139.00 |
| 21 Jun, 2024 | 82.6 | 85.5 | 82.25 | 83.57 | 752.00 |
| 20 Jun, 2024 | 84.98 | 84.98 | 81.76 | 84.49 | 2358.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE