Digjam Limited (DIGJAMLMTD.NS)
INR 37.9
(4.47%)
INR 37.9
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 81.75 | 83.5 | 81.05 | 83.5 | 1707.00 |
| 01 Nov, 2023 | 79.55 | 79.55 | 73.65 | 79.55 | 3410.00 |
| 30 Oct, 2023 | 72.1 | 76.0 | 72.1 | 75.8 | 6348.00 |
| 23 Oct, 2023 | 75.9 | 79.3 | 75.9 | 75.9 | 1409.00 |
| 16 Oct, 2023 | 78.7 | 82.85 | 78.7 | 79.9 | 9661.00 |
| 09 Oct, 2023 | 83.0 | 83.0 | 82.85 | 82.85 | 1304.00 |
| 03 Oct, 2023 | 87.2 | 87.2 | 87.2 | 87.2 | 1403.00 |
| 25 Sep, 2023 | 93.0 | 93.0 | 91.75 | 91.75 | 95.00 |
| 18 Sep, 2023 | 96.55 | 96.55 | 96.55 | 96.55 | 5962.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390